BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 2024-07-31 4:21:08 PM | Chg. +0.410 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +13.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.370 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:08 PM | 3.370 | 0 |
| 2024-07-31 | 3:21:08 PM | 3.320 | 0 |
| 2024-07-31 | 9:21:00 AM | 3.160 | 0 |
| 2024-07-30 | 4:21:10 PM | 2.960 | 0 |
| 2024-07-30 | 3:21:06 PM | 2.970 | 0 |
| 2024-07-30 | 2:21:09 PM | 2.620 | 0 |
| 2024-07-30 | 1:21:11 PM | 2.460 | 0 |
| 2024-07-30 | 12:21:09 PM | 3.410 | 0 |
| 2024-07-30 | 11:21:12 AM | 3.310 | 0 |
| 2024-07-30 | 10:21:02 AM | 3.450 | 0 |
| 2024-07-30 | 9:21:02 AM | 3.300 | 0 |
| 2024-07-29 | 4:21:07 PM | 3.070 | 0 |
| 2024-07-29 | 3:21:06 PM | 3.210 | 0 |
All quotes in EUR
