BNP Paribas Call 280 SOON 20.12.2.../ DE000PN7C8X1 /
| 2024-07-05 4:21:08 PM | Chg. -0.360 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -16.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:08 PM | 1.850 | 0 |
| 2024-07-05 | 3:21:07 PM | 1.920 | 0 |
| 2024-07-05 | 2:21:00 PM | 1.820 | 0 |
| 2024-07-05 | 1:21:09 PM | 1.950 | 0 |
| 2024-07-05 | 12:21:09 PM | 1.950 | 0 |
| 2024-07-05 | 11:21:10 AM | 2.000 | 0 |
| 2024-07-05 | 10:21:00 AM | 2.000 | 0 |
| 2024-07-05 | 9:21:00 AM | 1.930 | 0 |
| 2024-07-04 | 4:21:06 PM | 2.210 | 0 |
| 2024-07-04 | 3:21:03 PM | 2.220 | 0 |
| 2024-07-04 | 2:21:08 PM | 2.280 | 0 |
| 2024-07-04 | 1:21:03 PM | 2.270 | 0 |
| 2024-07-04 | 12:21:08 PM | 2.250 | 0 |
All quotes in EUR
