BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-07-31 4:21:27 PM | Chg. +0.410 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +7.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.990 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:27 PM | 5.990 | 0 |
| 2024-07-31 | 3:21:25 PM | 5.950 | 0 |
| 2024-07-30 | 4:21:24 PM | 5.580 | 0 |
| 2024-07-30 | 3:21:21 PM | 5.590 | 0 |
| 2024-07-30 | 2:21:31 PM | 5.230 | 0 |
| 2024-07-30 | 1:21:30 PM | 5.050 | 0 |
| 2024-07-30 | 12:21:29 PM | 6.010 | 0 |
| 2024-07-30 | 11:21:28 AM | 5.930 | 0 |
| 2024-07-30 | 10:21:23 AM | 6.060 | 0 |
| 2024-07-30 | 9:21:20 AM | 5.910 | 0 |
| 2024-07-29 | 4:21:22 PM | 5.690 | 0 |
| 2024-07-29 | 3:21:25 PM | 5.820 | 0 |
| 2024-07-29 | 2:21:28 PM | 5.860 | 0 |
All quotes in EUR
