Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 FDX 15.11.2024   Put FedEx Corp 15/11/2024 150.00 0.010 0.110 0.71 -5.87
Morgan Stanley Put 250 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 250.00 - - 0.26 -4.38
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 20/12/2024 260.00 0.660 0.670 0.32 -8.05
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 14/01/2026 300.00 3.2400 3.2800 0.21 -4.16
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 300.00 2.22 2.24 - -
Morgan Stanley Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.19 -15.32
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 0.240 0.250 0.35 -13.79
UC WAR. PUT 06/25 FDX   Put FEDEX CORP. D... 18/06/2025 200.00 0.3300 0.3500 0.30 -6.81
JP Morgan Put 310 FDX 19.09.2025   Put FedEx Corp 19/09/2025 310.00 3.63 3.73 0.31 -3.27
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 200.00 - - 0.32 -7.99
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 1.060 1.080 0.32 -5.11
Put Optionsschein auf die Aktie der FedEx Corp   Put FEDEX CORP. D... 17/12/2025 200.00 - - 0.30 -4.88
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 310.00 3.11 3.13 - -
Morgan Stanley Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 250.00 - - 0.22 -8.92
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 0.040 0.050 0.41 -9.61
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18/09/2024 300.00 1.2400 1.2500 - -
Goldman Sachs Put 240 FDX 16.08.2024   Put FedEx Corp 16/08/2024 240.00 0.013 0.043 0.58 -16.33
Morgan Stanley Put 200 FDX 19.12.2025   Put FEDEX CORP. D... 19/12/2025 200.00 - - 0.31 -4.69
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 0.001 0.052 0.66 -9.70
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 18/12/2024 200.00 0.0620 - 0.31 -11.81
JP Morgan Put 310 FDX 20.09.2024   Put FedEx Corp 20/09/2024 310.00 1.84 1.87 0.32 -8.33
Morgan Stanley Put 250 FDX 19.09.2025   Put FEDEX CORP. D... 19/09/2025 250.00 - - 0.24 -5.58
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 0.490 0.500 0.33 -8.29
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 15/01/2025 300.00 1.9900 2.0000 - -
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 02/08/2024 310.00 1.28 1.32 0.51 -13.40
Morgan Stanley Put 200 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 200.00 - - 0.31 -4.56
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 0.150 0.160 0.37 -14.27
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 14/01/2026 200.00 0.6300 0.6800 0.30 -4.70
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21/03/2025 340.00 4.47 4.57 0.29 -3.87
Morgan Stanley Put 200 FDX 19.09.2025   Put FEDEX CORP. D... 19/09/2025 200.00 - - 0.30 -5.77
* Too many results found, please restrict the search by using the filter options.