Soc. Generale Put 250 FDX 20.12.2.../ DE000SU273Q4 /
| 2024-07-26 4:55:57 PM | Chg. +0.020 | Volume | Bid5:54:35 PM | Ask5:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | 0 Turnover: 0.000 |
0.480Bid Size: 60,000 | 0.490Ask Size: 60,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:55:57 PM | 0.500 | 0 |
| 2024-07-26 | 3:49:43 PM | 0.470 | 0 |
| 2024-07-26 | 2:39:11 PM | 0.470 | 0 |
| 2024-07-26 | 1:22:48 PM | 0.470 | 0 |
| 2024-07-26 | 12:06:44 PM | 0.470 | 0 |
| 2024-07-26 | 11:31:33 AM | 0.460 | 0 |
| 2024-07-26 | 10:58:38 AM | 0.460 | 0 |
| 2024-07-26 | 10:12:17 AM | 0.460 | 0 |
| 2024-07-26 | 9:46:56 AM | 0.470 | 0 |
| 2024-07-26 | 8:59:25 AM | 0.460 | 0 |
| 2024-07-25 | 9:35:25 PM | 0.480 | 0 |
| 2024-07-25 | 8:46:47 PM | 0.490 | 0 |
| 2024-07-25 | 7:30:25 PM | 0.460 | 0 |
All quotes in EUR
