Soc. Generale Put 180 FDX 20.12.2.../ DE000SU6VL41 /
| 2024-08-30 9:45:43 PM | Chg. -0.003 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -8.11% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | 0.047Ask Size: 10,000 | 0.039 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:43 PM | 0.034 | 0 |
| 2024-08-30 | 9:02:13 PM | 0.037 | 0 |
| 2024-08-30 | 7:54:43 PM | 0.038 | 0 |
| 2024-08-30 | 6:53:24 PM | 0.039 | 0 |
| 2024-08-30 | 5:39:15 PM | 0.039 | 0 |
| 2024-08-30 | 4:30:56 PM | 0.038 | 0 |
| 2024-08-30 | 3:22:02 PM | 0.014 | 0 |
| 2024-08-30 | 2:20:13 PM | 0.013 | 0 |
| 2024-08-30 | 1:19:34 PM | 0.013 | 0 |
| 2024-08-30 | 12:07:12 PM | 0.013 | 0 |
| 2024-08-30 | 11:04:32 AM | 0.013 | 0 |
| 2024-08-30 | 9:59:48 AM | 0.006 | 0 |
| 2024-08-30 | 8:57:22 AM | 0.006 | 0 |
All quotes in EUR
