Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 380.00 1.520 1.610 0.31 -5.67
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 - - 0.37 -11.30
Soc. Generale Put 420 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 420.00 2.600 2.740 0.29 -5.17
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 - - 0.29 -10.34
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 0.510 0.600 0.33 -6.54
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 380.00 - - 0.86 -8.22
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 440.00 1.870 2.040 0.26 -8.93
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 420.00 - - 0.51 -12.64
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 0.300 0.390 0.33 -11.15
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.42 -4.43
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 0.410 0.500 0.35 -6.27
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.78 -4.14
DZ Bank Put 420 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 420.00 2.440 3.440 0.34 -4.26
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 280.00 - - 1.81 -4.20
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 380.00 1.260 2.260 0.36 -4.51
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 - - 0.84 -13.24
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 0.130 1.130 0.51 -2.98
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 - - 0.29 -10.14
DZ Bank Put 260 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 260.00 - - 0.72 -21.65
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 440.00 - - 0.26 -8.93
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.001 1.000 0.61 -5.23
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 - - 0.49 -6.36
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 0.390 1.390 0.39 -5.53
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 350.00 - - 0.39 -3.30
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 0.250 1.250 0.41 -5.51
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 - - 0.40 -4.51
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 380.00 0.001 1.000 0.86 -8.22
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 - - 1.54 -6.33
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 0.280 1.280 0.42 -4.43
Soc. Generale Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 - - 0.61 -16.68
* Too many results found, please restrict the search by using the filter options.