Soc. Generale Put 360 2FE 20.12.2.../ DE000SW7NA72 /
| 2024-06-28 9:45:39 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +3.29% | 0 Turnover: 0.000 |
1.550Bid Size: 2,000 | 1.660Ask Size: 2,000 | 1.600 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:39 PM | 1.570 | 0 |
| 2024-06-28 | 9:18:32 PM | 1.570 | 0 |
| 2024-06-28 | 8:11:27 PM | 1.570 | 0 |
| 2024-06-28 | 6:59:30 PM | 1.580 | 0 |
| 2024-06-28 | 5:46:43 PM | 1.590 | 0 |
| 2024-06-28 | 4:37:01 PM | 1.570 | 0 |
| 2024-06-28 | 3:28:40 PM | 1.550 | 0 |
| 2024-06-28 | 2:27:02 PM | 1.600 | 0 |
| 2024-06-28 | 1:15:53 PM | 1.520 | 0 |
| 2024-06-28 | 12:11:19 PM | 1.510 | 0 |
| 2024-06-28 | 11:06:19 AM | 1.530 | 0 |
| 2024-06-28 | 11:05:23 AM | 1.530 | 0 |
| 2024-06-28 | 10:01:24 AM | 1.510 | 0 |
All quotes in EUR
