Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.020 4.050 - -
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 1.4800 1.5100 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 1.500 1.530 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 400.00 4.4100 4.4400 - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 400.00 - - - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 400.00 4.380 4.410 - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.2200 1.2500 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.240 1.270 - -
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.5100 1.5400 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.530 1.560 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 4.2900 4.3200 - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 - - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 4.290 4.320 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 3.7700 3.8000 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 - - - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 3.740 3.770 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.1100 4.1400 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 - - - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.110 4.140 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 3.8900 3.9200 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 - - - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 3.880 3.910 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 3.6000 3.6300 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 - - - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 3.580 3.610 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.2500 3.2800 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.