UniCredit Call 425 UNH 19.03.2025/ DE000HD4K0Z4 /
| 16/07/2024 20:34:27 | Chg. - | Volume | Bid10:00:13 | Ask10:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | - | 0 Turnover: 0.00 |
3.98Bid Size: 2,000 | 4.08Ask Size: 2,000 | 3.99 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:34:27 | 3.99 | 0 |
| 16/07/2024 | 19:17:44 | 3.97 | 0 |
| 16/07/2024 | 17:17:33 | 3.98 | 0 |
| 16/07/2024 | 13:28:04 | 3.49 | 0 |
| 16/07/2024 | 09:02:12 | 3.56 | 0 |
| 15/07/2024 | 21:05:49 | 3.62 | 0 |
| 15/07/2024 | 19:43:06 | 3.62 | 0 |
| 15/07/2024 | 18:20:47 | 3.64 | 0 |
| 15/07/2024 | 15:46:40 | 3.62 | 0 |
| 15/07/2024 | 10:42:01 | 3.61 | 0 |
| 12/07/2024 | 20:34:11 | 3.55 | 0 |
| 12/07/2024 | 19:14:09 | 3.53 | 0 |
| 12/07/2024 | 17:19:27 | 3.50 | 0 |
All quotes in EUR
