UniCredit Put 500 UNH 18.09.2024/ DE000HC9M0F1 /
| 10/07/2024 20:24:32 | Chg. -0.24 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -11.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:24:32 | 1.94 | 0 |
| 10/07/2024 | 19:02:40 | 1.91 | 0 |
| 10/07/2024 | 17:08:27 | 2.07 | 0 |
| 10/07/2024 | 13:31:06 | 2.20 | 0 |
| 10/07/2024 | 09:07:10 | 2.11 | 0 |
| 09/07/2024 | 20:21:45 | 2.18 | 0 |
| 09/07/2024 | 18:59:48 | 2.09 | 0 |
| 09/07/2024 | 16:59:56 | 2.29 | 0 |
| 09/07/2024 | 13:21:26 | 2.35 | 0 |
| 09/07/2024 | 09:05:19 | 2.27 | 0 |
| 08/07/2024 | 20:20:37 | 2.44 | 0 |
| 08/07/2024 | 18:58:24 | 2.42 | 0 |
| 08/07/2024 | 16:57:20 | 2.21 | 0 |
All quotes in EUR
