UniCredit Put 500 UNH 18.09.2024/ DE000HC9D104 /
| 2024-08-05 8:58:19 PM | Chg. +0.100 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +38.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:58:19 PM | 0.360 | 0 |
| 2024-08-05 | 7:50:02 PM | 0.320 | 0 |
| 2024-08-05 | 5:57:16 PM | 0.310 | 0 |
| 2024-08-05 | 1:47:03 PM | 0.180 | 0 |
| 2024-08-05 | 9:31:16 AM | 0.230 | 0 |
| 2024-08-02 | 8:43:33 PM | 0.260 | 0 |
| 2024-08-02 | 7:15:07 PM | 0.250 | 0 |
| 2024-08-02 | 5:56:46 PM | 0.280 | 0 |
| 2024-08-02 | 3:09:47 PM | 0.200 | 0 |
| 2024-08-02 | 10:04:37 AM | 0.220 | 0 |
| 2024-08-01 | 8:43:16 PM | 0.280 | 0 |
| 2024-08-01 | 7:18:07 PM | 0.270 | 0 |
| 2024-08-01 | 5:53:56 PM | 0.290 | 0 |
All quotes in EUR
