Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 - - 0.30 15.86
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 0.121 0.131 0.30 15.86
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 - - 0.30 15.76
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 - - 0.38 15.72
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 - - 0.38 15.72
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 - - 0.15 15.42
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.27 15.31
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 - - 0.31 15.28
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 0.140 0.150 0.31 15.28
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 220.00 0.0350 0.0450 0.33 15.11
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 220.00 - - 0.33 15.11
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 220.00 0.035 0.045 0.33 15.11
Morgan Stanley Call 170 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 170.00 - - 0.12 15.05
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 225.00 - - 0.40 14.99
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 185.00 - - 0.30 14.98
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 210.00 0.0580 0.0680 0.31 14.91
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 210.00 - - 0.31 14.91
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 210.00 0.058 0.068 0.31 14.91
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 230.00 - - 0.42 14.36
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 200.00 0.1030 0.1130 0.30 14.33
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 200.00 - - 0.30 14.33
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 200.00 0.103 0.113 0.30 14.33
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 180.00 - - 0.19 14.05
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.23 13.97
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 190.00 - - 0.21 13.97
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 - - 0.25 13.91
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.30 13.88
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 180.00 0.2700 0.2800 0.30 13.60
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.30 13.60
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 0.270 0.280 0.30 13.60
* Too many results found, please restrict the search by using the filter options.