Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 520.00 - - 0.97 13.16
Goldman Sachs Put 550 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 550.00 - - 0.94 -5.04
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 350.00 - - 0.93 2.90
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 350.00 13.190 - 0.93 2.90
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 260.00 21.560 - 0.92 1.91
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 260.00 - - 0.92 1.91
Goldman Sachs Put 450 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 450.00 - - 0.91 -11.33
JP Morgan Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 440.00 - - 0.91 2.44
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 300.00 - - 0.90 -4.63
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 360.00 - - 0.89 3.07
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 360.00 12.320 - 0.89 3.07
JP Morgan Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 450.00 - - 0.88 2.53
JP Morgan Call 470 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 470.00 - - 0.88 2.78
Goldman Sachs Put 540 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 540.00 - - 0.88 -5.65
JP Morgan Call 540 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 540.00 - - 0.88 16.67
HSBC Call 400 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 400.00 - - 0.87 2.40
HSBC Call 400 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 400.00 - - 0.87 2.40
Goldman Sachs Call 540 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 540.00 - - 0.87 16.84
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 280.00 - - 0.86 2.05
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 280.00 19.810 - 0.86 2.05
Goldman Sachs Call 500 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 500.00 - - 0.85 13.47
JP Morgan Call 460 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 460.00 - - 0.85 2.63
Goldman Sachs Call 650 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 650.00 - - 0.85 8.29
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 - - 0.82 3.43
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 10.700 - 0.82 3.43
JP Morgan Call 530 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 530.00 - - 0.82 17.38
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 - - 0.81 3.45
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 10.570 - 0.81 3.45
JP Morgan Call 480 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 480.00 - - 0.80 2.83
JP Morgan Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 520.00 - - 0.80 16.68
* Too many results found, please restrict the search by using the filter options.