Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 35.00 - - 0.42 -5.58
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 35.00 - - 0.40 -4.64
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 35.00 - - 0.40 -4.64
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 - - 0.39 -8.23
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 - - 0.39 -8.23
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 - - 0.39 -5.23
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 - - 0.39 -5.23
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 - - 0.39 -11.57
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 - - 0.39 -11.57
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 40.00 - - 0.38 -4.22
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 40.00 - - 0.38 -4.22
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 - - 0.38 -3.81
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 - - 0.38 -3.81
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 - - 0.38 -7.62
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 - - 0.38 -7.62
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 - - 0.38 -4.57
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 - - 0.38 -4.57
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 - - 0.37 -3.27
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 - - 0.37 -3.27
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 - - 0.37 -5.62
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 45.00 - - 0.37 -3.87
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 45.00 - - 0.37 -3.87
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 40.00 - - 0.35 -4.74
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.35 -6.76
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.35 -6.76
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 - - 0.35 -4.16
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 - - 0.34 -3.58
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.34 -5.58
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.34 -5.58
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 - - 0.34 11.08
* Too many results found, please restrict the search by using the filter options.