Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 2024-07-30 5:06:12 PM | Chg. +0.020 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:12 PM | 0.220 | 0 |
| 2024-07-30 | 3:53:29 PM | 0.220 | 0 |
| 2024-07-30 | 2:48:25 PM | 0.220 | 0 |
| 2024-07-30 | 1:32:31 PM | 0.220 | 0 |
| 2024-07-30 | 12:23:51 PM | 0.230 | 0 |
| 2024-07-30 | 11:13:08 AM | 0.230 | 0 |
| 2024-07-30 | 11:10:05 AM | 0.230 | 0 |
| 2024-07-30 | 9:59:07 AM | 0.230 | 0 |
| 2024-07-30 | 8:51:26 AM | 0.190 | 0 |
| 2024-07-29 | 9:51:39 PM | 0.200 | 0 |
| 2024-07-29 | 8:41:00 PM | 0.200 | 0 |
| 2024-07-29 | 7:28:56 PM | 0.200 | 0 |
| 2024-07-29 | 6:20:18 PM | 0.190 | 0 |
All quotes in EUR
