Soc. Generale Put 50 RIO 21.03.20.../ DE000SU79837 /
| 2024-07-30 4:32:33 PM | Chg. +0.050 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:32:33 PM | 0.650 | 0 |
| 2024-07-30 | 3:26:10 PM | 0.650 | 0 |
| 2024-07-30 | 2:09:33 PM | 0.660 | 0 |
| 2024-07-30 | 1:02:25 PM | 0.660 | 0 |
| 2024-07-30 | 11:59:48 AM | 0.650 | 0 |
| 2024-07-30 | 11:09:29 AM | 0.670 | 0 |
| 2024-07-30 | 10:52:27 AM | 0.670 | 0 |
| 2024-07-30 | 9:50:41 AM | 0.670 | 0 |
| 2024-07-30 | 8:52:50 AM | 0.600 | 0 |
| 2024-07-29 | 9:37:58 PM | 0.600 | 0 |
| 2024-07-29 | 9:11:05 PM | 0.600 | 0 |
| 2024-07-29 | 7:56:36 PM | 0.600 | 0 |
| 2024-07-29 | 6:40:01 PM | 0.590 | 0 |
All quotes in EUR
