Soc. Generale Put 50 RIO 20.06.20.../ DE000SW980D0 /
| 2024-07-30 8:57:40 AM | Chg. +0.010 | Volume | Bid9:08:10 AM | Ask9:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +1.49% | 0 Turnover: 0.000 |
0.750Bid Size: 50,000 | 0.760Ask Size: 50,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:40 AM | 0.680 | 0 |
| 2024-07-29 | 9:40:00 PM | 0.670 | 0 |
| 2024-07-29 | 8:52:52 PM | 0.670 | 0 |
| 2024-07-29 | 7:50:16 PM | 0.670 | 0 |
| 2024-07-29 | 6:47:54 PM | 0.660 | 0 |
| 2024-07-29 | 5:44:03 PM | 0.670 | 0 |
| 2024-07-29 | 4:40:13 PM | 0.680 | 0 |
| 2024-07-29 | 3:35:31 PM | 0.680 | 0 |
| 2024-07-29 | 2:34:36 PM | 0.670 | 0 |
| 2024-07-29 | 1:28:20 PM | 0.670 | 0 |
| 2024-07-29 | 12:21:12 PM | 0.660 | 0 |
| 2024-07-29 | 11:11:52 AM | 0.660 | 0 |
| 2024-07-29 | 10:01:02 AM | 0.670 | 0 |
All quotes in EUR
