Soc. Generale Put 50 RIO 20.06.20.../ DE000SW980D0 /
| 2024-07-05 9:50:16 PM | Chg. +0.050 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +9.62% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.590Ask Size: 5,300 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:16 PM | 0.570 | 0 |
| 2024-07-05 | 9:27:43 PM | 0.570 | 0 |
| 2024-07-05 | 8:21:20 PM | 0.570 | 0 |
| 2024-07-05 | 7:08:58 PM | 0.570 | 0 |
| 2024-07-05 | 5:57:51 PM | 0.570 | 0 |
| 2024-07-05 | 5:29:12 PM | 0.580 | 0 |
| 2024-07-05 | 4:50:16 PM | 0.580 | 0 |
| 2024-07-05 | 3:36:36 PM | 0.570 | 0 |
| 2024-07-05 | 2:28:18 PM | 0.570 | 0 |
| 2024-07-05 | 1:13:57 PM | 0.560 | 0 |
| 2024-07-05 | 12:44:08 PM | 0.560 | 0 |
| 2024-07-05 | 12:03:48 PM | 0.560 | 0 |
| 2024-07-05 | 10:58:29 AM | 0.560 | 0 |
All quotes in EUR
