Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 260.00 4.4600 4.4800 0.53 2.59
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 - - 0.53 2.59
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.470 4.490 0.53 2.59
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 280.00 3.9400 3.9600 0.53 2.70
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.53 2.70
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 3.940 3.960 0.53 2.70
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 300.00 3.4800 3.5000 0.53 2.81
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 - - 0.53 2.81
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.480 3.500 0.53 2.81
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 320.00 3.0700 3.0900 0.52 2.91
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 - - 0.52 2.91
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.080 3.100 0.52 2.91
Goldman Sachs Put 400 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 400.00 - - 0.57 -0.80
Goldman Sachs Call 500 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 500.00 - - 0.52 3.71
Goldman Sachs Put 200 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 200.00 - - 0.52 -1.71
JP Morgan Call 230 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 230.00 - - 0.58 2.26
JP Morgan Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.54 2.45
JP Morgan Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 - - 0.58 2.35
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 - - 0.59 1.84
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 9.280 9.310 0.59 1.84
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 - - 0.59 1.90
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.740 8.770 0.59 1.90
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 - - 0.58 1.97
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 8.210 8.240 0.58 1.97
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 - - 0.57 2.03
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.720 7.750 0.57 2.03
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.56 2.16
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.800 6.830 0.56 2.16
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.56 2.28
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.990 6.020 0.56 2.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.