Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 130.00 2.370 2.390 0.64 2.37
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 140.00 2.1000 2.1200 0.63 2.47
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 140.00 - - 0.63 2.47
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 140.00 2.100 2.120 0.63 2.47
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 160.00 1.6700 1.6900 0.62 2.65
HSBC Call 160 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 160.00 - - 0.62 2.65
HSBC Call 160 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 160.00 1.670 1.690 0.62 2.65
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 170.00 1.4800 1.5000 0.62 2.75
HSBC Call 170 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 170.00 - - 0.62 2.75
HSBC Call 170 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 170.00 1.480 1.500 0.62 2.75
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 180.00 1.3200 1.3400 0.61 2.84
HSBC Call 180 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 180.00 - - 0.61 2.84
HSBC Call 180 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 180.00 1.320 1.340 0.61 2.84
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 190.00 1.1800 1.2000 0.61 2.92
HSBC Call 190 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 190.00 - - 0.61 2.92
HSBC Call 190 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 190.00 1.180 1.200 0.61 2.92
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 225.00 0.8000 0.8200 0.60 3.20
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 225.00 - - 0.60 3.20
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 225.00 0.800 0.820 0.60 3.20
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 250.00 0.6200 0.6400 0.60 3.37
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 250.00 - - 0.60 3.37
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 250.00 0.620 0.640 0.60 3.37
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 110.00 3.0100 3.0300 0.65 2.15
HSBC Call 110 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 110.00 - - 0.65 2.15
HSBC Call 110 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 110.00 3.010 3.030 0.65 2.15
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 120.00 2.6800 2.7000 0.65 2.25
HSBC Call 120 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 120.00 - - 0.65 2.25
HSBC Call 120 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 120.00 2.680 2.700 0.65 2.25
JP Morgan Put 70 ENPH 16.01.2026   Put Enphase Energy Inc 16/01/2026 70.00 - - 0.75 -1.36
JP Morgan Put 80 ENPH 16.01.2026   Put Enphase Energy Inc 16/01/2026 80.00 - - 0.73 -1.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.