HSBC WAR. CALL 01/26 E0P/ DE000HS5RHK7 /
| 2024-07-08 5:36:45 PM | Chg. +0.1400 | Volume | Bid7:34:17 PM | Ask7:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +9.15% | - Turnover: - |
1.6900Bid Size: 100,000 | 1.7100Ask Size: 100,000 | 1.6700 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:36:45 PM | 1.6700 | 0 |
| 2024-07-08 | 3:36:26 PM | 1.5600 | 0 |
| 2024-07-08 | 1:35:11 PM | 1.5600 | 0 |
| 2024-07-08 | 11:35:05 AM | 1.5300 | 0 |
| 2024-07-08 | 9:35:35 AM | 1.5300 | 0 |
| 2024-07-08 | 8:17:47 AM | 1.5300 | 0 |
| 2024-07-05 | 9:35:14 PM | 1.5300 | 0 |
| 2024-07-05 | 7:35:34 PM | 1.5300 | 0 |
| 2024-07-05 | 5:35:54 PM | 1.5800 | 0 |
| 2024-07-05 | 3:36:14 PM | 1.5900 | 0 |
| 2024-07-05 | 1:36:09 PM | 1.5900 | 0 |
| 2024-07-05 | 11:36:25 AM | 1.5900 | 0 |
| 2024-07-05 | 9:35:08 AM | 1.5900 | 0 |
All quotes in EUR
