HSBC WAR. CALL 01/26 E0P/ DE000HS5RHL5 /
| 2024-10-10 3:36:33 PM | Chg. -0.1700 | Volume | Bid4:05:35 PM | Ask4:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -13.71% | - Turnover: - |
1.1200Bid Size: 100,000 | 1.1400Ask Size: 100,000 | 1.1900 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:36:33 PM | 1.0700 | 0 |
| 2024-10-10 | 1:36:56 PM | 1.1900 | 0 |
| 2024-10-10 | 11:36:57 AM | 1.1800 | 0 |
| 2024-10-10 | 9:36:51 AM | 1.1800 | 0 |
| 2024-10-10 | 8:01:35 AM | 1.1800 | 0 |
| 2024-10-09 | 9:35:29 PM | 1.2400 | 0 |
| 2024-10-09 | 7:35:41 PM | 1.2400 | 0 |
| 2024-10-09 | 5:35:22 PM | 1.2200 | 0 |
| 2024-10-09 | 3:35:32 PM | 1.1800 | 0 |
| 2024-10-09 | 1:35:27 PM | 1.1800 | 0 |
| 2024-10-09 | 11:35:59 AM | 1.1800 | 0 |
| 2024-10-09 | 9:36:07 AM | 1.1800 | 0 |
| 2024-10-09 | 8:00:21 AM | 1.1800 | 0 |
All quotes in EUR
