HSBC WAR. CALL 01/26 E0P/ DE000HS5RHJ9 /
| 2024-07-31 9:35:20 PM | Chg. +0.2800 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +11.34% | - Turnover: - |
2.6800Bid Size: 100,000 | 2.7000Ask Size: 100,000 | 2.7500 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:20 PM | 2.7500 | 0 |
| 2024-07-31 | 7:35:14 PM | 2.6600 | 0 |
| 2024-07-31 | 5:35:33 PM | 2.6600 | 0 |
| 2024-07-31 | 3:35:42 PM | 2.5800 | 0 |
| 2024-07-31 | 1:35:35 PM | 2.5800 | 0 |
| 2024-07-31 | 11:35:34 AM | 2.5800 | 0 |
| 2024-07-31 | 9:35:29 AM | 2.5500 | 0 |
| 2024-07-31 | 8:00:25 AM | 2.5300 | 0 |
| 2024-07-30 | 9:35:09 PM | 2.4700 | 0 |
| 2024-07-30 | 7:35:15 PM | 2.5200 | 0 |
| 2024-07-30 | 5:35:16 PM | 2.5400 | 0 |
| 2024-07-30 | 3:35:24 PM | 2.6400 | 0 |
| 2024-07-30 | 1:35:49 PM | 2.6500 | 0 |
All quotes in EUR
