Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 55.00 0.5400 0.5800 - -
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 70.00 0.1800 0.2200 0.13 10.20
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.21 8.16
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.38 -2.54
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.36 -3.58
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.38 -4.37
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.18 4.81
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.21 9.31
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.20 5.80
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.21 6.91
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.36 -3.58
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.38 -2.54
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.38 -4.37
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - - -
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - - -
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - - -
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - - -
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 1.080 1.090 0.18 4.81
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 0.140 0.150 0.21 9.31
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.710 0.720 0.20 5.80
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 0.430 0.440 0.21 6.91
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 1.530 1.550 - -
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 0.240 0.250 0.21 8.16
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 0.410 0.450 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 75.00 0.044 0.081 0.16 13.16
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 65.00 0.140 0.180 0.08 16.26
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 - - - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 50.00 - - - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18.06.2025 45.00 1.030 1.070 0.15 5.12