Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 50.00 - - - -
UniCredit Call 55 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 55.00 - - - -
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.38 -2.54
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.36 -3.58
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.38 -4.37
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 8.16
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.18 4.81
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 9.31
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 8.16
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.38 -2.54
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.36 -3.58
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.38 -4.37
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.20 5.80
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.21 6.91
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.18 4.81
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 9.31
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.21 6.91
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.20 5.80
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - - -
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - - -
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - - -
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 50.00 0.6700 0.7100 - -
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 - - - -
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 55.00 - - - -
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 - - 0.08 16.26
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 - - - -
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 - - 0.16 13.16