Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 90.00 1.600 1.610 0.33 -2.75
BNP Paribas Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 80.00 0.710 0.720 0.22 5.87
BNP Paribas Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 70.00 0.490 0.500 0.31 -4.26
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 90.00 0.360 0.370 0.22 7.26
BNP Paribas Call 60 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 60.00 2.050 2.070 0.22 3.42
BNP Paribas Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 80.00 0.940 0.950 0.31 -3.52
BNP Paribas Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 1.290 1.300 0.22 4.55
BNP Paribas Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 60.00 0.230 0.240 0.33 -4.78
BNP Paribas Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 60.00 0.230 0.240 0.33 -4.78
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 75.00 0.920 0.930 0.20 5.47
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 75.00 0.610 0.620 0.29 -4.27
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 65.00 1.59 1.61 0.20 4.09
BNP Paribas Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 80.00 0.940 0.950 0.31 -3.52
BNP Paribas Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 1.29 1.30 0.22 4.55
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 85.00 0.450 0.460 0.20 7.19
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 70.00 0.430 0.440 0.29 -4.63
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 90.00 0.270 0.280 0.19 8.39
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 1.23 1.24 0.20 4.77
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 90.00 0.360 0.370 0.22 7.26
BNP Paribas Call 60 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 60.00 2.06 2.08 0.22 3.42
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 65.00 0.290 0.300 0.30 -4.99
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 100.00 0.110 0.120 0.19 10.02
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 80.00 0.860 0.870 0.29 -3.83
BNP Paribas Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 90.00 1.59 1.60 0.33 -2.75
BNP Paribas Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 70.00 0.490 0.500 0.31 -4.26
BNP Paribas Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 80.00 0.720 0.730 0.22 5.87
UniCredit Call 80 TLX 17.12.2025   Call TALANX AG NA O.N. 2025-12-17 80.00 0.690 0.700 0.21 6.02
UniCredit Call 85 TLX 17.12.2025   Call TALANX AG NA O.N. 2025-12-17 85.00 0.500 0.510 0.22 6.57
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 2025-12-17 75.00 0.9300 0.9400 0.21 5.40
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 2025-12-17 85.00 0.5000 0.5100 0.22 6.57
* Too many results found, please restrict the search by using the filter options.