DZ Bank Put 75 TLX 19.12.2025/ DE000DQ4A448 /
| 2024-10-15 12:06:44 PM | Chg. -0.040 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -5.48% | - Turnover: - |
0.690Bid Size: 60,000 | 0.700Ask Size: 60,000 | 0.710 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:06:44 PM | 0.690 | 0 |
| 2024-10-15 | 11:07:02 AM | 0.700 | 0 |
| 2024-10-15 | 8:22:17 AM | 0.710 | 0 |
| 2024-10-14 | 6:13:01 PM | 0.730 | 0 |
| 2024-10-14 | 5:07:21 PM | 0.740 | 0 |
| 2024-10-14 | 4:07:25 PM | 0.740 | 0 |
| 2024-10-14 | 3:07:16 PM | 0.740 | 0 |
| 2024-10-14 | 2:07:50 PM | 0.750 | 0 |
| 2024-10-14 | 1:05:49 PM | 0.750 | 0 |
| 2024-10-14 | 12:06:46 PM | 0.750 | 0 |
| 2024-10-14 | 11:07:02 AM | 0.760 | 0 |
| 2024-10-14 | 8:25:56 AM | 0.770 | 0 |
| 2024-10-11 | 6:13:11 PM | 0.770 | 0 |
All quotes in EUR
