BNP Paribas Put 70 TLX 19.12.2025/ DE000PG42LW3 /
| 2024-11-19 4:20:58 PM | Chg. +0.020 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.490Bid Size: 20,000 | 0.500Ask Size: 20,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:20:58 PM | 0.490 | 0 |
| 2024-11-19 | 3:21:02 PM | 0.500 | 0 |
| 2024-11-19 | 2:20:50 PM | 0.490 | 0 |
| 2024-11-19 | 1:20:49 PM | 0.480 | 0 |
| 2024-11-19 | 12:20:50 PM | 0.480 | 0 |
| 2024-11-19 | 11:20:54 AM | 0.480 | 0 |
| 2024-11-19 | 10:20:44 AM | 0.470 | 0 |
| 2024-11-19 | 9:20:41 AM | 0.470 | 0 |
| 2024-11-19 | 8:20:42 AM | 0.470 | 0 |
| 2024-11-18 | 9:20:24 PM | 0.470 | 0 |
| 2024-11-18 | 8:20:36 PM | 0.470 | 0 |
| 2024-11-18 | 7:20:24 PM | 0.470 | 0 |
| 2024-11-18 | 6:20:56 PM | 0.470 | 0 |
All quotes in EUR
