DZ Bank Put 70 TLX 19.12.2025/ DE000DQ1Q4W1 /
| 11/19/2024 2:04:51 PM | Chg. +0.010 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | - Turnover: - |
0.420Bid Size: 60,000 | 0.430Ask Size: 60,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:04:51 PM | 0.420 | 0 |
| 11/19/2024 | 1:04:24 PM | 0.420 | 0 |
| 11/19/2024 | 12:04:36 PM | 0.420 | 0 |
| 11/19/2024 | 11:04:29 AM | 0.420 | 0 |
| 11/19/2024 | 8:04:15 AM | 0.400 | 0 |
| 11/18/2024 | 6:09:10 PM | 0.410 | 0 |
| 11/18/2024 | 5:04:26 PM | 0.410 | 0 |
| 11/18/2024 | 4:04:24 PM | 0.420 | 0 |
| 11/18/2024 | 3:04:11 PM | 0.410 | 0 |
| 11/18/2024 | 2:04:43 PM | 0.390 | 0 |
| 11/18/2024 | 1:04:25 PM | 0.390 | 0 |
| 11/18/2024 | 12:04:30 PM | 0.390 | 0 |
| 11/18/2024 | 11:04:36 AM | 0.380 | 0 |
All quotes in EUR
