Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 2.080 2.260 0.51 3.00
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 24.00 0.680 0.860 0.51 3.85
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 1.150 1.330 0.50 3.52
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 1.100 1.280 0.20 6.07
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 0.830 1.010 0.28 5.38
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 0.620 0.800 0.32 5.21
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.460 0.640 0.36 5.17
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 10.00 0.690 0.990 - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 9.00 0.720 1.020 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 0.730 0.740 0.57 -1.11
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 25.00 1.170 1.190 0.63 -0.80
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 0.570 0.580 0.55 -1.29
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 2.190 2.260 0.30 -3.05
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 1.370 1.440 0.43 -2.68
BNP Paribas Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 10.00 2.300 2.370 - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 1.030 1.100 0.38 4.36
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.830 0.900 0.41 4.38
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 1.450 1.520 0.31 4.46
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 1.970 2.040 - -
BNP Paribas Put 10 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 10.00 0.850 0.920 0.48 -2.70
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 22.00 0.910 0.920 0.59 -0.97
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 0.190 0.200 0.53 -2.00
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 0.360 0.370 0.54 -1.59
DZ Bank Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 2.460 2.640 0.52 2.83
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 1.540 1.720 0.50 3.28
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 2.860 3.040 0.52 2.68
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 0.610 0.910 - -
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 16.00 4.120 4.300 0.53 -1.53
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 0.180 0.190 0.53 3.13
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.140 0.150 0.53 3.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.