DZ Bank Put 16 1U1 19.12.2025/ DE000DJ8EDQ0 /
| 01/08/2024 21:35:00 | Chg. +0.270 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +8.33% | 0 Turnover: 0.000 |
3.500Bid Size: 1,250 | 3.680Ask Size: 1,250 | 3.530 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:00 | 3.510 | 0 |
| 01/08/2024 | 21:04:37 | 3.520 | 0 |
| 01/08/2024 | 20:35:08 | 3.530 | 0 |
| 01/08/2024 | 20:05:01 | 3.510 | 0 |
| 01/08/2024 | 19:34:54 | 3.520 | 0 |
| 01/08/2024 | 19:04:37 | 3.460 | 0 |
| 01/08/2024 | 18:35:02 | 3.470 | 0 |
| 01/08/2024 | 17:04:29 | 3.370 | 0 |
| 01/08/2024 | 16:34:54 | 3.360 | 0 |
| 01/08/2024 | 16:04:52 | 3.360 | 0 |
| 01/08/2024 | 15:35:12 | 3.340 | 0 |
| 01/08/2024 | 15:04:56 | 3.350 | 0 |
| 01/08/2024 | 14:35:25 | 3.350 | 0 |
All quotes in EUR
