Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 140.00 3.35 3.36 0.48 4.92
Morgan Stanley Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 160.00 1.89 1.90 0.44 6.85
Morgan Stanley Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 170.00 1.340 1.350 0.44 7.80
Morgan Stanley Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 130.00 4.21 4.22 0.51 4.11
Morgan Stanley Call 150 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 150.00 2.57 2.58 0.45 5.83
BNP Paribas Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 130.00 4.210 4.250 0.56 3.90
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 170.00 1.380 1.400 0.47 7.11
BNP Paribas Put 180 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 180.00 1.940 1.960 0.48 -3.78
BNP Paribas Put 120 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 120.00 0.130 0.150 0.58 -6.57
BNP Paribas Call 180 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 180.00 0.950 0.970 0.48 7.80
BNP Paribas Call 110 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 110.00 6.050 6.090 0.68 2.83
BNP Paribas Call 140 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 140.00 3.360 3.400 0.52 4.62
BNP Paribas Put 140 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 140.00 0.370 0.390 0.50 -6.20
BNP Paribas Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 160.00 1.930 1.950 0.48 6.29
BNP Paribas Put 160 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 160.00 0.910 0.930 0.47 -5.03
BNP Paribas Call 120 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 120.00 5.110 5.150 0.61 3.31
BNP Paribas Call 150 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 150.00 2.600 2.620 0.49 5.45
BNP Paribas Put 150 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 150.00 0.590 0.610 0.48 -5.66
BNP Paribas Put 150 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 150.00 0.590 0.610 0.48 -5.66
Soc. Generale Put 145 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 145.00 0.550 0.560 0.49 -5.94
BNP Paribas Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 130.00 4.19 4.23 0.56 3.90
Soc. Generale Call 172.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 172.50 1.370 1.380 0.49 7.08
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 170.00 1.370 1.390 0.47 7.11
BNP Paribas Put 120 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 120.00 0.130 0.150 0.58 -6.57
BNP Paribas Put 180 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 180.00 1.95 1.97 0.48 -3.78
Soc. Generale Call 132.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 132.50 4.03 4.05 0.55 4.07
Soc. Generale Call 162.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 162.50 1.87 1.88 0.49 6.37
BNP Paribas Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 160.00 1.92 1.94 0.48 6.29
BNP Paribas Call 120 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 120.00 5.09 5.13 0.61 3.31
Soc. Generale Put 105 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 105.00 0.083 0.093 0.62 -7.19