Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.50 26.54
Morgan Stanley Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.36 30.42
Morgan Stanley Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.68 20.30
Morgan Stanley Put 3 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 3.00 - - 1.08 -9.60
Morgan Stanley Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.40 32.49
Morgan Stanley Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - - -
Morgan Stanley Call 5.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.75 - - 0.32 30.36
Morgan Stanley Call 6.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.25 - - 0.34 37.12
Morgan Stanley Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.29 29.07
Morgan Stanley Call 5.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.25 - - 0.26 25.85
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.60 -15.56
Morgan Stanley Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.22 20.95
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.39 -13.46
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 - - 0.98 10.40
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 1.15 -2.10
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.45 -11.39
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 1.08 9.77
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 1.38 -1.48
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 - - 1.25 8.94
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.87 11.14
Morgan Stanley Call 4.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.75 - - - -
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.84 -3.63
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.75 12.17
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 - - 1.16 9.33
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 1.47 -1.80
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 1.03 -4.61
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 1.22 -2.74
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 1.11 -6.13
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.61 13.70
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.45 15.86