Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 115.00 - - - -
JP Morgan Call 120 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 120.00 - - - -
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 110.00 - - 0.96 -14.26
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 110.00 - - - -
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 105.00 - - 0.79 5.46
JP Morgan Call 130 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 130.00 - - - -
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 - - 1.56 -8.74
JP Morgan Put 125 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 125.00 - - - -
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 95.00 - - 1.84 -7.42
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 - - 1.18 -11.99
JP Morgan Put 125 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 125.00 - - - -
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - - -
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.91 -6.42
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.52 -10.65
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.70 -8.36
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.62 -9.21
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - - -
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.33 16.47
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.38 7.10
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.79 -7.41
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.44 -12.10
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.450 0.470 0.22 14.97
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 0.790 0.810 0.24 11.14
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 3.660 - - -
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 1.190 1.210 0.25 8.64
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 3.470 - - -
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 3.940 - - -
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 4.410 - 0.89 2.52
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 2.550 - 0.55 4.10
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 3.010 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.