Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 0.470 0.480 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 0.220 0.230 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.160 0.170 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.320 0.330 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 0.470 0.480 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 0.220 0.230 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.160 0.170 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.320 0.330 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.055 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.036 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 0.730 0.740 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.044 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.055 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.036 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 0.740 0.750 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.044 0.090 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.053 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.090 0.100 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.071 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.120 0.130 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.053 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.090 0.100 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.071 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.120 0.130 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 2.76 2.77 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.036 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 0.043 0.090 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.066 0.090 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 2.750 2.760 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.035 0.090 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.