Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.160 0.170 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.300 0.310 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 0.210 0.220 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 0.440 0.450 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.160 0.170 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.300 0.310 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 0.210 0.220 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 0.430 0.440 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 0.670 0.680 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.043 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.035 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.053 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 0.670 0.680 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.043 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.035 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.053 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.068 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 0.120 0.130 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.090 0.100 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1.58 0.055 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.068 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 0.120 0.130 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.090 0.100 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1.58 0.055 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1.59 0.045 0.090 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1.57 0.070 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1.60 0.037 0.090 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06.09.2024 1.46 2.87 2.88 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1.59 0.045 0.090 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1.57 0.069 0.090 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.