Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 2025-03-19 300.00 0.740 0.760 0.34 -10.75
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 2025-03-19 300.00 0.730 0.750 0.34 -10.75
HSBC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 260.00 6.460 6.560 0.45 4.29
HSBC Call 260 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 260.00 6.44 6.54 0.45 4.29
HSBC Call 260 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 260.00 6.460 6.560 0.45 4.29
HSBC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 270.00 5.530 5.630 0.42 4.83
HSBC Call 270 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 270.00 5.51 5.61 0.42 4.83
HSBC Call 270 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 270.00 5.530 5.630 0.42 4.83
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 220.00 10.370 - 0.47 3.01
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 220.00 10.35 - 0.47 3.01
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 220.00 10.370 - 0.47 3.01
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 250.00 7.660 - 0.40 4.03
UniCredit Call 250 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 250.00 - - 0.40 4.03
UniCredit Call 250 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 250.00 - - 0.40 4.03
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 300.00 3.0700 3.0900 0.35 7.17
UniCredit Call 300 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 300.00 3.05 3.07 0.35 7.17
UniCredit Call 300 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 300.00 3.070 3.090 0.35 7.17
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 350.00 0.5900 0.6100 0.31 13.03
UniCredit Call 350 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 350.00 0.590 0.610 0.31 13.03
UniCredit Call 350 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 350.00 0.590 0.610 0.31 13.03
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 280.00 4.7000 4.7200 0.39 5.47
UniCredit Call 280 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 280.00 4.68 4.70 0.39 5.47
UniCredit Call 280 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 280.00 4.700 4.720 0.39 5.47
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 320.00 1.7500 1.7700 0.32 9.40
UniCredit Call 320 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 320.00 1.73 1.75 0.32 9.40
UniCredit Call 320 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 320.00 1.750 1.770 0.32 9.40
UC WAR. PUT 03/25 MTX   Put MTU AERO ENGINES NA ... 2025-03-19 200.00 0.1500 - 0.71 -7.67
UniCredit Put 200 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 2025-03-19 200.00 - - 0.71 -7.67
UniCredit Put 200 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 2025-03-19 200.00 - - 0.71 -7.67
UC WAR. PUT 03/25 MTX   Put MTU AERO ENGINES NA ... 2025-03-19 250.00 0.2000 0.2500 0.53 -8.91
* Too many results found, please restrict the search by using the filter options.