Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 160.00 - - 1.46 -4.35
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 320.00 1.65 1.67 0.32 -11.01
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 160.00 0.040 0.190 1.65 -3.54
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 320.00 1.660 1.680 0.32 -11.01
Goldman Sachs Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 380.00 0.040 0.240 0.52 12.62
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 300.00 0.730 0.750 0.33 -13.77
Goldman Sachs Call 400 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 400.00 - - 0.59 11.74
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 300.00 0.730 0.750 0.33 -13.77
Goldman Sachs Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 220.00 9.23 9.38 1.16 2.68
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 330.00 0.510 0.530 0.31 16.13
Goldman Sachs Put 120 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 120.00 - - 2.22 -2.59
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 330.00 0.510 0.530 0.31 16.13
Goldman Sachs Put 240 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 240.00 0.110 0.210 0.73 -8.16
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 380.00 0.057 0.087 0.44 16.12
Goldman Sachs Call 160 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 160.00 - - - -
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 380.00 0.057 0.087 0.44 16.12
Goldman Sachs Put 100 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 100.00 - - 2.58 -2.19
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 260.00 - - - -
Goldman Sachs Call 180 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 180.00 - - - -
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 260.00 - - - -
Goldman Sachs Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 180.00 - - 1.06 -6.60
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 180.00 0.001 0.031 1.00 -7.30
Goldman Sachs Put 80 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 80.00 - - 3.05 -1.80
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 180.00 0.001 0.031 1.00 -7.30
Goldman Sachs Call 300 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 300.00 1.76 1.86 0.50 7.37
DZ Bank Put 200 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 200.00 - - 0.78 -9.80
Goldman Sachs Put 200 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 200.00 0.050 0.200 1.06 -5.89
DZ Bank Put 200 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 200.00 - - 0.78 -9.80
Goldman Sachs Put 250 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 2024-12-20 250.00 0.130 0.230 0.66 -8.95
DZ Bank Call 200 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.