HSBC WAR. CALL 03/25 MTX/ DE000HS519C7 /
| 2025-01-15 1:35:49 PM | Chg. -0.220 | Volume | Bid3:08:17 PM | Ask3:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -3.24% | - Turnover: - |
6.460Bid Size: 25,000 | 6.560Ask Size: 25,000 | 6.700 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:35:49 PM | 6.580 | 0 |
| 2025-01-15 | 11:35:23 AM | 6.590 | 0 |
| 2025-01-15 | 9:35:16 AM | 6.700 | 0 |
| 2025-01-15 | 8:03:27 AM | 6.700 | 0 |
| 2025-01-14 | 9:36:45 PM | 6.800 | 0 |
| 2025-01-14 | 7:35:42 PM | 6.800 | 0 |
| 2025-01-14 | 5:35:16 PM | 6.800 | 0 |
| 2025-01-14 | 3:35:05 PM | 6.800 | 0 |
| 2025-01-14 | 1:35:41 PM | 6.630 | 0 |
| 2025-01-14 | 11:36:15 AM | 6.630 | 0 |
| 2025-01-14 | 9:37:18 AM | 6.630 | 0 |
| 2025-01-14 | 8:02:32 AM | 6.740 | 0 |
| 2025-01-13 | 9:35:22 PM | 6.660 | 0 |
All quotes in EUR
