UniCredit Put 300 MTX 19.03.2025/ DE000HD7LTC5 /
| 2025-01-15 2:16:41 PM | Chg. +0.040 | Volume | Bid2:46:41 PM | Ask2:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +5.80% | - Turnover: - |
0.690Bid Size: 35,000 | 0.710Ask Size: 35,000 | 0.760 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:16:41 PM | 0.730 | 0 |
| 2025-01-15 | 11:27:41 AM | 0.740 | 0 |
| 2025-01-15 | 9:19:57 AM | 0.760 | 0 |
| 2025-01-14 | 9:24:52 PM | 0.690 | 0 |
| 2025-01-14 | 7:51:29 PM | 0.690 | 0 |
| 2025-01-14 | 5:39:24 PM | 0.700 | 0 |
| 2025-01-14 | 2:28:02 PM | 0.720 | 0 |
| 2025-01-14 | 11:17:50 AM | 0.730 | 0 |
| 2025-01-14 | 9:07:31 AM | 0.710 | 0 |
| 2025-01-13 | 8:42:08 PM | 0.710 | 0 |
| 2025-01-13 | 7:19:14 PM | 0.720 | 0 |
| 2025-01-13 | 5:23:26 PM | 0.750 | 0 |
| 2025-01-13 | 5:13:52 PM | 0.760 | 0 |
All quotes in EUR
