UC WAR. CALL 03/25 MTX/ DE000HD3XW63 /
| 2025-01-15 1:42:05 PM | Chg. -0.1000 | Volume | Bid3:10:32 PM | Ask3:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -13.89% | - Turnover: - |
0.5700Bid Size: 35,000 | 0.5900Ask Size: 35,000 | 0.6300 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:42:05 PM | 0.6200 | 0 |
| 2025-01-15 | 11:42:31 AM | 0.6200 | 0 |
| 2025-01-15 | 9:42:31 AM | 0.6300 | 0 |
| 2025-01-15 | 8:01:11 AM | 0.5600 | 0 |
| 2025-01-14 | 9:40:00 PM | 0.7200 | 0 |
| 2025-01-14 | 7:40:08 PM | 0.7200 | 0 |
| 2025-01-14 | 5:41:59 PM | 0.7200 | 0 |
| 2025-01-14 | 3:41:00 PM | 0.7200 | 0 |
| 2025-01-14 | 1:40:38 PM | 0.6700 | 0 |
| 2025-01-14 | 11:40:04 AM | 0.6800 | 0 |
| 2025-01-14 | 9:40:45 AM | 0.6600 | 0 |
| 2025-01-14 | 8:01:38 AM | 0.5800 | 0 |
| 2025-01-13 | 9:40:12 PM | 0.6800 | 0 |
All quotes in EUR
