Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 13.00 2.01 2.07 0.69 2.90
Morgan Stanley Put 10 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 10.00 1.27 1.28 0.67 -2.30
Soc. Generale Call 15 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 15.00 1.48 1.49 0.67 3.25
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 21.00 0.720 0.730 0.71 3.75
Soc. Generale Call 19 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 19.00 0.880 0.890 0.69 3.66
Soc. Generale Put 16 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 16.00 4.74 4.75 0.66 -1.43
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 12.00 2.17 2.18 0.65 -2.00
Soc. Generale Call 10 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 10.00 3.25 3.26 0.70 2.41
JP Morgan Put 10 LYFT 16.05.2025   Put Lyft Inc 5/16/2025 10.00 0.140 0.150 0.73 -1.77
JP Morgan Call 20 LYFT 16.05.2025   Call Lyft Inc 5/16/2025 20.00 0.085 0.095 0.67 3.44
JP Morgan Call 15 LYFT 16.05.2025   Call Lyft Inc 5/16/2025 15.00 0.170 0.180 0.70 2.82
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 5/16/2025 15.00 0.410 0.420 0.68 -1.34
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 12.00 2.49 2.50 0.64 -1.66
Soc. Generale Call 13 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 13.00 2.44 2.45 0.66 2.59
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 17.00 1.46 1.47 0.66 3.04
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 12.00 2.79 2.80 0.67 2.46
Goldman Sachs Call 20 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 20.00 0.95 0.96 0.64 3.39
JP Morgan Put 15 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 15.00 0.420 0.430 0.67 -1.27
Goldman Sachs Call 14 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 14.00 2.09 2.10 0.65 2.73
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 10.00 3.63 3.64 0.69 2.19
Goldman Sachs Put 10 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 10.00 1.48 1.49 0.65 -1.94
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 15.00 1.88 1.89 0.66 2.82
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 16.00 1.65 1.66 0.66 2.94
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 18.00 1.30 1.31 0.66 3.12
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 16.00 4.970 4.980 0.64 -1.25
Morgan Stanley Call 13 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 13.00 2.43 2.46 0.67 2.58
Morgan Stanley Call 15 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 15.00 1.87 1.89 0.66 2.82
Morgan Stanley Call 14 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 14.00 2.14 2.16 0.66 2.70
Morgan Stanley Call 12 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 12.00 2.78 2.81 0.68 2.44
Morgan Stanley Put 10 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 10.00 1.56 1.57 - -
* Too many results found, please restrict the search by using the filter options.