Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 10.00 8.88 - 0.70 1.92
Goldman Sachs Call 25 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 25.00 1.46 1.48 - -
Morgan Stanley Call 11 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 11.00 8.05 8.06 0.66 2.08
Morgan Stanley Call 13 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 13.00 6.57 6.58 0.62 2.41
Morgan Stanley Call 17 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 17.00 4.15 4.16 0.58 3.11
Morgan Stanley Call 18 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 18.00 3.67 3.68 0.58 3.28
Morgan Stanley Put 10 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 10.00 0.340 0.350 0.66 -3.49
Morgan Stanley Call 9 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 9.00 9.70 9.71 0.74 1.78
Soc. Generale Call 11.5 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 11.50 7.67 - 0.66 2.15
Goldman Sachs Put 12 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 12.00 0.520 0.540 0.60 -3.39
Soc. Generale Call 9 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 9.00 9.72 - 0.75 1.77
Goldman Sachs Call 10 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 10.00 8.80 8.82 0.69 1.93
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 15.00 5.320 5.330 0.61 2.73
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 10.00 8.950 - 0.70 1.92
Soc. Generale Call 10.5 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 10.50 8.540 - 0.68 2.00
Soc. Generale Put 8 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 8.00 0.220 - 0.73 -3.47
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 16.00 1.620 1.630 0.57 -2.72
JP Morgan Call 14 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 14.00 0.580 0.590 0.65 2.48
JP Morgan Put 12 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 12.00 0.053 0.063 0.66 -2.96
Goldman Sachs Put 14 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 14.00 0.96 1.01 0.58 -3.07
JP Morgan Call 18 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 18.00 0.360 0.370 0.58 3.30
Goldman Sachs Call 22 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 22.00 2.17 2.19 0.57 3.94
JP Morgan Put 14 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 14.00 0.097 0.110 0.60 -2.95
Goldman Sachs Call 14 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 14.00 5.83 5.85 0.61 2.58
Goldman Sachs Call 24 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 24.00 1.67 1.69 0.57 4.22
JP Morgan Put 10 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 10.00 0.026 0.036 0.70 -3.10
Soc. Generale Call 9.5 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 9.50 9.30 - 0.73 1.84
Soc. Generale Call 24 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 24.00 1.99 2.00 0.63 3.81
Goldman Sachs Put 15 LYFT 20.06.2025   Put Lyft Inc 6/20/2025 15.00 1.25 1.30 0.57 -2.90
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 6/20/2025 22.00 2.44 2.45 0.62 3.63
* Too many results found, please restrict the search by using the filter options.