Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 0.920 0.930 - -
Soc. Generale Put 1.35 EUR/CAD 20.09.2024   Put - 2024-09-20 1.35 - - - -
Soc. Generale Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.210 0.230 - -
Soc. Generale Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 0.440 0.450 - -
Soc. Generale Put 1.35 EUR/CAD 20.09.2024   Put - 2024-09-20 1.35 0.052 0.082 - -
Soc. Generale Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
Soc. Generale Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 4.370 4.380 - -
Soc. Generale Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 - - - -
Soc. Generale Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 6.240 6.250 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.280 0.320 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.630 0.650 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.530 3.550 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
Soc. Generale Put 1.35 EUR/CAD 20.12.2024   Put - 2024-12-20 1.35 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 6.230 6.270 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.210 2.230 - -
Soc. Generale Put 1.35 EUR/CAD 20.12.2024   Put - 2024-12-20 1.35 0.110 0.140 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 4.520 4.540 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 - - - -
Soc. Generale Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
Soc. Generale Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 - - - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 7.400 7.440 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.600 1.620 - -
* Too many results found, please restrict the search by using the filter options.