Soc. Generale Put 1.55 EUR/CAD 20.../ DE000SU6R691 /
| 2024-07-25 9:19:17 AM | Chg. -0.06 | Volume | Bid10:23:56 AM | Ask10:23:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -1.65% | - Turnover: - |
3.52Bid Size: 20,000 | 3.53Ask Size: 20,000 | 3.58 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:19:17 AM | 3.57 | 0 |
| 2024-07-25 | 8:11:10 AM | 3.58 | 0 |
| 2024-07-24 | 9:04:58 PM | 3.63 | 0 |
| 2024-07-24 | 8:04:48 PM | 3.64 | 0 |
| 2024-07-24 | 7:04:50 PM | 3.64 | 0 |
| 2024-07-24 | 6:13:59 PM | 3.67 | 0 |
| 2024-07-24 | 5:04:38 PM | 3.61 | 0 |
| 2024-07-24 | 4:05:00 PM | 3.56 | 0 |
| 2024-07-24 | 3:06:05 PM | 3.66 | 0 |
| 2024-07-24 | 2:06:03 PM | 3.71 | 0 |
| 2024-07-24 | 1:04:41 PM | 3.75 | 0 |
| 2024-07-24 | 12:04:49 PM | 3.72 | 0 |
| 2024-07-24 | 11:05:33 AM | 3.74 | 0 |
All quotes in EUR
