Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 305.00 0.450 0.460 0.18 12.40
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 300.00 0.530 0.540 0.18 11.94
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 300.00 0.540 0.550 0.18 11.94
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 295.00 0.640 0.650 0.18 11.42
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 295.00 0.660 0.670 0.18 11.42
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 290.00 0.770 0.780 0.19 10.78
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 290.00 0.790 0.800 0.19 10.78
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 285.00 0.91 0.92 0.19 10.24
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 285.00 0.940 0.950 0.19 10.24
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 280.00 1.08 1.09 0.19 9.65
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 280.00 1.110 1.120 0.19 9.65
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 275.00 1.27 1.28 0.19 9.10
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 275.00 1.310 1.320 0.19 9.10
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 270.00 1.47 1.48 0.19 8.68
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 270.00 1.510 1.520 0.19 8.68
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 265.00 1.73 1.74 0.19 8.08
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 265.00 1.770 1.780 0.19 8.08
BNP Paribas Call 260 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 260.00 1.99 2.00 0.20 7.58
BNP Paribas Call 260 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 260.00 2.040 2.050 0.20 7.58
BNP Paribas Call 320 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 320.00 0.440 0.450 0.19 10.99
BNP Paribas Call 320 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 320.00 0.460 0.470 0.19 10.99
BNP Paribas Call 310 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 310.00 0.610 0.620 0.19 10.25
BNP Paribas Call 310 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 310.00 0.630 0.640 0.19 10.25
BNP Paribas Call 300 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 300.00 0.810 0.820 0.18 9.65
BNP Paribas Call 300 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 300.00 0.830 0.840 0.18 9.65
BNP Paribas Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.11 1.12 0.19 8.70
BNP Paribas Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.130 1.140 0.19 8.70
BNP Paribas Call 280 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 280.00 1.45 1.46 0.19 7.92
BNP Paribas Call 280 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 280.00 1.490 1.500 0.19 7.92
BNP Paribas Call 270 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 270.00 1.87 1.88 0.19 7.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.