BNP Paribas Call 285 MCD 21.03.20.../ DE000PC9TPQ3 /
| 2024-08-01 9:50:28 PM | Chg. +0.120 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +12.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.090 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:28 PM | 1.090 | 0 |
| 2024-08-01 | 9:20:37 PM | 1.080 | 0 |
| 2024-08-01 | 8:50:24 PM | 1.010 | 0 |
| 2024-08-01 | 8:20:45 PM | 0.980 | 0 |
| 2024-08-01 | 7:50:26 PM | 0.970 | 0 |
| 2024-08-01 | 7:20:54 PM | 0.970 | 0 |
| 2024-08-01 | 7:05:30 PM | 0.940 | 0 |
| 2024-08-01 | 6:50:25 PM | 0.910 | 0 |
| 2024-08-01 | 6:35:25 PM | 0.910 | 0 |
| 2024-08-01 | 6:20:21 PM | 0.930 | 0 |
| 2024-08-01 | 6:05:16 PM | 0.920 | 0 |
| 2024-08-01 | 5:50:38 PM | 0.910 | 0 |
| 2024-08-01 | 5:35:22 PM | 0.950 | 0 |
All quotes in EUR
