BNP Paribas Call 275 MCD 21.03.20.../ DE000PC9TPU5 /
| 2024-07-08 9:50:32 PM | Chg. -0.110 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -13.75% | 0 Turnover: 0.000 |
0.710Bid Size: 16,000 | 0.720Ask Size: 16,000 | 0.830 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:32 PM | 0.690 | 0 |
| 2024-07-08 | 9:20:32 PM | 0.710 | 0 |
| 2024-07-08 | 8:50:25 PM | 0.710 | 0 |
| 2024-07-08 | 8:20:42 PM | 0.710 | 0 |
| 2024-07-08 | 7:50:27 PM | 0.730 | 0 |
| 2024-07-08 | 7:20:52 PM | 0.740 | 0 |
| 2024-07-08 | 7:05:18 PM | 0.740 | 0 |
| 2024-07-08 | 6:50:26 PM | 0.740 | 0 |
| 2024-07-08 | 6:35:33 PM | 0.720 | 0 |
| 2024-07-08 | 6:20:21 PM | 0.710 | 0 |
| 2024-07-08 | 6:05:20 PM | 0.710 | 0 |
| 2024-07-08 | 5:50:38 PM | 0.710 | 0 |
| 2024-07-08 | 5:35:15 PM | 0.720 | 0 |
All quotes in EUR
