BNP Paribas Call 260 MCD 21.03.20.../ DE000PC9TPZ4 /
| 2024-07-08 9:50:26 PM | Chg. -0.160 | Volume | Bid8:15:17 AM | Ask8:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -11.85% | 0 Turnover: 0.000 |
1.220Bid Size: 3,750 | 1.240Ask Size: 3,750 | 1.380 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:26 PM | 1.190 | 0 |
| 2024-07-08 | 9:20:36 PM | 1.220 | 0 |
| 2024-07-08 | 8:50:29 PM | 1.220 | 0 |
| 2024-07-08 | 8:20:46 PM | 1.220 | 0 |
| 2024-07-08 | 7:50:28 PM | 1.240 | 0 |
| 2024-07-08 | 7:20:53 PM | 1.260 | 0 |
| 2024-07-08 | 7:05:20 PM | 1.250 | 0 |
| 2024-07-08 | 6:50:31 PM | 1.250 | 0 |
| 2024-07-08 | 6:35:27 PM | 1.230 | 0 |
| 2024-07-08 | 6:20:19 PM | 1.220 | 0 |
| 2024-07-08 | 6:05:20 PM | 1.210 | 0 |
| 2024-07-08 | 5:50:34 PM | 1.220 | 0 |
| 2024-07-08 | 5:35:12 PM | 1.230 | 0 |
All quotes in EUR
