Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.00 - - 0.60 3.18
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8.00 1.840 1.890 0.51 -1.44
BVT Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.00 - - 0.56 3.77
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 7.00 1.140 1.180 0.55 3.63
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 - - 0.56 4.15
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9.00 1.900 1.940 0.50 -2.27
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20.09.2024 10.00 - - 0.62 7.01
BNP Paribas Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 9.00 0.910 0.950 0.53 3.31
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.00 - - 0.57 4.48
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7.00 1.290 1.330 0.51 -1.67
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 15.50 - - 0.63 5.40
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9.00 2.170 2.210 0.49 -1.68
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 20.09.2024 9.50 - - 0.60 6.78
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 10.00 1.090 1.130 0.54 2.82
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 18.00 - - 0.71 3.48
BNP Paribas Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 8.00 1.650 1.690 0.55 2.45
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8.00 - - 0.51 -1.44
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11.00 3.840 3.880 0.53 -1.04
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 - - 0.55 -0.82
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 11.00 3.850 3.900 0.53 -1.02
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20.09.2024 10.00 - - 0.54 -2.22
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.50 0.430 0.470 0.52 4.78
JP Morgan Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 10.00 - - 0.67 2.82
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 7.00 2.730 2.780 0.60 1.79
BNP Paribas Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 9.00 - - 0.53 3.31
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 3.510 3.560 0.55 -0.82
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 20.09.2024 11.00 - - 0.65 7.28
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.00 0.450 0.490 0.52 4.91
JP Morgan Call 11 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 11.00 - - 0.66 2.37
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 12.00 0.170 0.210 0.55 5.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.