BNP Paribas Put 7 WBD 19.12.2025/ DE000PC9W591 /
| 6/28/2024 9:50:23 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.20% | 0 Turnover: 0.000 |
1.200Bid Size: 2,500 | 1.240Ask Size: 2,420 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:23 PM | 1.210 | 0 |
| 6/28/2024 | 9:20:32 PM | 1.210 | 0 |
| 6/28/2024 | 8:50:21 PM | 1.230 | 0 |
| 6/28/2024 | 8:20:51 PM | 1.230 | 0 |
| 6/28/2024 | 7:50:30 PM | 1.220 | 0 |
| 6/28/2024 | 7:20:53 PM | 1.220 | 0 |
| 6/28/2024 | 7:05:18 PM | 1.220 | 0 |
| 6/28/2024 | 6:50:24 PM | 1.230 | 0 |
| 6/28/2024 | 6:35:28 PM | 1.230 | 0 |
| 6/28/2024 | 6:20:15 PM | 1.250 | 0 |
| 6/28/2024 | 6:05:11 PM | 1.240 | 0 |
| 6/28/2024 | 5:50:35 PM | 1.250 | 0 |
| 6/28/2024 | 5:35:14 PM | 1.240 | 0 |
All quotes in EUR
