BNP Paribas Put 8 WBD 16.01.2026/ DE000PC6NJM4 /
| 2024-06-28 9:50:26 PM | Chg. -0.050 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -2.79% | 0 Turnover: 0.000 |
1.730Bid Size: 1,735 | 1.780Ask Size: 1,686 | 1.790 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:26 PM | 1.740 | 0 |
| 2024-06-28 | 9:20:34 PM | 1.740 | 0 |
| 2024-06-28 | 8:50:20 PM | 1.760 | 0 |
| 2024-06-28 | 8:20:45 PM | 1.760 | 0 |
| 2024-06-28 | 7:50:22 PM | 1.750 | 0 |
| 2024-06-28 | 7:20:47 PM | 1.750 | 0 |
| 2024-06-28 | 7:05:22 PM | 1.750 | 0 |
| 2024-06-28 | 6:50:29 PM | 1.760 | 0 |
| 2024-06-28 | 6:35:21 PM | 1.760 | 0 |
| 2024-06-28 | 6:20:20 PM | 1.780 | 0 |
| 2024-06-28 | 6:05:26 PM | 1.780 | 0 |
| 2024-06-28 | 5:50:41 PM | 1.780 | 0 |
| 2024-06-28 | 5:35:20 PM | 1.780 | 0 |
All quotes in EUR
